Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
55.20 | 55.36 | 54.96 | +0.33% | 11.5M | xx.xx | ||
330.10 | 330.40 | 326.80 | -0.69% | 8.8M | xx.xx | ||
78.260 | 78.780 | 77.760 | +0.96% | 3.56M | xx.xx | ||
695.80 | 703.20 | 693.10 | -0.12% | 2.75M | xx.xx | ||
134.95 | 135.65 | 132.70 | +1.77% | 2.61M | xx.xx | ||
215.85 | 216.15 | 214.55 | +0.44% | 1.49M | xx.xx | ||
496.50 | 496.85 | 494.00 | +0.71% | 1.49M | xx.xx | ||
80.75 | 82.10 | 78.57 | +4.46% | 1.28M | xx.xx | ||
492.05 | 492.60 | 490.00 | +0.56% | 871.17K | xx.xx | ||
177.75 | 179.15 | 177.14 | +0.45% | 791.13K | xx.xx | ||
494.80 | 501.80 | 490.10 | -0.58% | 778.81K | xx.xx | ||
254.03 | 254.50 | 253.60 | -0.26% | 740.86K | xx.xx | ||
418.10 | 420.50 | 416.40 | -0.55% | 572.44K | xx.xx | ||
326.90 | 327.53 | 325.40 | +0.15% | 435.93K | xx.xx | ||
306.88 | 307.30 | 305.83 | +0.06% | 371.46K | xx.xx | ||
837.00 | 839.00 | 824.80 | +1.16% | 366.87K | xx.xx | ||
252.20 | 253.60 | 250.20 | -1.25% | 350.59K | xx.xx | ||
207.56 | 207.90 | 206.75 | +0.08% | 288.17K | xx.xx | ||
411.20 | 420.80 | 408.80 | +1.53% | 277.75K | xx.xx | ||
2,822.5 | 2,834.5 | 2,822.0 | -0.23% | 219.54K | xx.xx | ||
1,771.17 | 1,779.50 | 1,769.50 | -0.69% | 206.61K | xx.xx | ||
2,638.5 | 2,639.0 | 2,607.0 | +0.28% | 206.01K | xx.xx | ||
5,730.0 | 5,737.0 | 5,658.0 | +1.43% | 203.71K | xx.xx | ||
725.00 | 738.60 | 723.80 | -3.97% | 184.95K | xx.xx | ||
785.00 | 786.40 | 783.60 | -0.10% | 175.06K | xx.xx | ||
1,142.50 | 1,143.00 | 1,139.74 | 0.00% | 147.86K | xx.xx | ||
1,098.00 | 1,098.00 | 1,075.53 | +1.25% | 113.89K | xx.xx | ||
1,153.0 | 1,162.0 | 1,138.2 | +1.14% | 111.38K | xx.xx | ||
1,358.00 | 1,363.50 | 1,354.50 | -0.44% | 105.79K | xx.xx | ||
4,293.0 | 4,305.0 | 4,289.0 | +0.30% | 96.83K | xx.xx | ||
954.40 | 961.00 | 954.00 | -0.44% | 90.84K | xx.xx | ||
1,854.50 | 1,862.50 | 1,849.67 | -0.48% | 85.08K | xx.xx | ||
3,449.00 | 3,457.00 | 3,445.00 | -0.17% | 75.05K | xx.xx | ||
1,596.00 | 1,602.50 | 1,594.50 | -0.31% | 73.71K | xx.xx | ||
2,488.9 | 2,490.8 | 2,485.0 | +0.12% | 62.81K | xx.xx | ||
1,993.17 | 1,999.50 | 1,990.00 | -0.04% | 62.33K | xx.xx | ||
2,248.00 | 2,252.00 | 2,244.00 | -0.13% | 62.23K | xx.xx | ||
2,812.0 | 2,827.0 | 2,809.5 | -0.18% | 59.72K | xx.xx | ||
2,298.00 | 2,303.00 | 2,287.00 | +0.61% | 55.57K | xx.xx | ||
2,376.59 | 2,378.00 | 2,355.00 | +1.05% | 54.53K | xx.xx | ||
3,739.0 | 3,755.0 | 3,736.0 | -0.21% | 38.57K | xx.xx | ||
12,172.0 | 12,198.0 | 12,150.0 | +0.05% | 31.33K | xx.xx | ||
4,612.0 | 4,613.0 | 4,599.0 | -0.13% | 29.03K | xx.xx | ||
2,788.0 | 2,794.0 | 2,784.0 | -0.36% | 25.26K | xx.xx | ||
6,500.0 | 6,542.0 | 6,490.0 | -1.19% | 24.55K | xx.xx | ||
9,250.0 | 9,258.0 | 9,220.0 | +0.22% | 22.95K | xx.xx | ||
2,948.00 | 2,968.65 | 2,948.00 | -0.97% | 22.81K | xx.xx | ||
4,330.85 | 4,375.00 | 4,225.00 | +3.49% | 16.49K | xx.xx | ||
5,956.0 | 6,012.0 | 5,956.0 | -1.33% | 14.69K | xx.xx | ||
16,265.0 | 16,470.0 | 16,200.0 | -1.99% | 14.16K | xx.xx |